Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 8.32 8.32 8.14 8.14 7889.00
11 Jun, 2012 8.46 8.51 8.14 8.4 9580.00
08 Jun, 2012 8.46 8.46 8.06 8.44 1690.00
07 Jun, 2012 8.18 8.46 8.18 8.46 1127.00
06 Jun, 2012 8.32 8.37 8.07 8.37 9016.00
05 Jun, 2012 7.76 8.32 7.76 8.32 7889.00
04 Jun, 2012 8.14 8.73 8.14 8.14 16.34 Thousand
01 Jun, 2012 8.51 8.89 8.51 8.74 362.36 Thousand
31 May, 2012 8.23 8.51 8.23 8.51 2254.00
30 May, 2012 8.51 8.61 8.51 8.61 3381.00