Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 10.26 10.26 9.55 9.55 36.63 Thousand
25 Jun, 2012 10.36 10.36 9.79 10.22 134.68 Thousand
22 Jun, 2012 9.13 9.74 9.08 9.74 95.8 Thousand
21 Jun, 2012 9.45 9.46 9.13 9.13 61.42 Thousand
20 Jun, 2012 9.07 9.4 8.99 9.4 81.71 Thousand
19 Jun, 2012 8.85 8.85 8.62 8.79 3381.00
18 Jun, 2012 8.51 9.06 8.51 8.9 15.21 Thousand
15 Jun, 2012 8.76 8.76 8.7 8.72 10.7 Thousand
14 Jun, 2012 8.15 8.24 8.15 8.21 2254.00
13 Jun, 2012 8.14 8.32 8.14 8.32 2817.00