TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2012 | 10.26 | 10.26 | 9.55 | 9.55 | 36.63 Thousand |
25 Jun, 2012 | 10.36 | 10.36 | 9.79 | 10.22 | 134.68 Thousand |
22 Jun, 2012 | 9.13 | 9.74 | 9.08 | 9.74 | 95.8 Thousand |
21 Jun, 2012 | 9.45 | 9.46 | 9.13 | 9.13 | 61.42 Thousand |
20 Jun, 2012 | 9.07 | 9.4 | 8.99 | 9.4 | 81.71 Thousand |
19 Jun, 2012 | 8.85 | 8.85 | 8.62 | 8.79 | 3381.00 |
18 Jun, 2012 | 8.51 | 9.06 | 8.51 | 8.9 | 15.21 Thousand |
15 Jun, 2012 | 8.76 | 8.76 | 8.7 | 8.72 | 10.7 Thousand |
14 Jun, 2012 | 8.15 | 8.24 | 8.15 | 8.21 | 2254.00 |
13 Jun, 2012 | 8.14 | 8.32 | 8.14 | 8.32 | 2817.00 |
1813
1815
2035
1785
1788
1796