Easywell Biomedicals Inc. (1799)
TWD 45.55
(-1.19%)
TWD 45.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 7.97 | 8.22 | 7.97 | 8.22 | 2254.00 |
| 06 Aug, 2012 | 8.23 | 8.28 | 8.14 | 8.23 | 10.14 Thousand |
| 03 Aug, 2012 | 8.01 | 8.14 | 7.95 | 8.13 | 12.39 Thousand |
| 02 Aug, 2012 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 01 Aug, 2012 | 7.9 | 8.04 | 7.75 | 8.04 | 6762.00 |
| 31 Jul, 2012 | 7.72 | 7.94 | 7.72 | 7.9 | 7889.00 |
| 30 Jul, 2012 | 7.85 | 7.85 | 7.72 | 7.72 | 4508.00 |
| 27 Jul, 2012 | 7.92 | 7.92 | 7.85 | 7.85 | 3381.00 |
| 26 Jul, 2012 | 7.64 | 7.8 | 7.62 | 7.62 | 21.41 Thousand |
| 25 Jul, 2012 | 7.6 | 7.71 | 7.6 | 7.62 | 24.23 Thousand |
1813
1815
2035
1785
1788
1796