Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 14.76 14.76 14.43 14.62 131.36 Thousand
26 Sep, 2013 14.95 14.99 14.57 14.57 243.48 Thousand
25 Sep, 2013 14.38 14.95 14.38 14.66 295.41 Thousand
24 Sep, 2013 14.57 14.9 14.47 14.71 168.5 Thousand
23 Sep, 2013 14.9 15.04 14.47 14.66 340.12 Thousand
18 Sep, 2013 14.85 15.23 14.85 14.9 296.14 Thousand
17 Sep, 2013 15.14 15.32 14.76 14.85 262.42 Thousand
16 Sep, 2013 14.85 15.61 14.66 15.14 691.02 Thousand
13 Sep, 2013 14.57 14.85 14.43 14.57 189.35 Thousand
12 Sep, 2013 14.8 14.95 14.62 14.62 188.3 Thousand