Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 13.48 13.62 13.29 13.53 488.03 Thousand
27 Aug, 2013 14.05 14.05 13.34 13.81 1.93 Million
26 Aug, 2013 13.15 13.15 13.15 13.15 226.54 Thousand
23 Aug, 2013 12.3 12.3 12.3 12.3 200.83 Thousand
22 Aug, 2013 10.41 11.49 10.41 11.49 286.57 Thousand
20 Aug, 2013 11.16 11.3 10.78 10.78 195.55 Thousand
19 Aug, 2013 11.49 11.49 11.26 11.35 189.47 Thousand
16 Aug, 2013 11.82 12.11 11.45 11.54 397.8 Thousand
15 Aug, 2013 12.77 12.77 12.01 12.2 272.25 Thousand
14 Aug, 2013 12.96 12.96 12.77 12.82 142.02 Thousand