Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 14.38 14.95 14.33 14.85 347.43 Thousand
10 Sep, 2013 14.47 14.95 14.24 14.57 343.2 Thousand
09 Sep, 2013 15.32 15.32 14.28 14.47 729.94 Thousand
06 Sep, 2013 14.71 15.66 14.52 15.32 1.14 Million
05 Sep, 2013 14.76 15.09 14.24 14.71 670.45 Thousand
04 Sep, 2013 15.04 15.32 14.62 14.76 699.99 Thousand
03 Sep, 2013 15.7 15.8 15.04 15.04 1.07 Million
02 Sep, 2013 14.95 15.51 14.43 15.47 2.08 Million
30 Aug, 2013 13.72 14.52 13.53 14.52 1.51 Million
29 Aug, 2013 13.62 14.19 13.57 13.57 662.17 Thousand