Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 17.45 18.64 17.22 18.64 1.75 Million
25 Oct, 2013 16.93 17.88 16.93 17.45 1.09 Million
24 Oct, 2013 16.65 17.03 16.51 16.84 395.67 Thousand
23 Oct, 2013 16.27 16.79 16.27 16.55 513.96 Thousand
22 Oct, 2013 16.7 17.36 16.32 16.74 1.21 Million
21 Oct, 2013 15.94 16.84 15.8 16.84 1.51 Million
18 Oct, 2013 15.7 15.94 15.7 15.75 224.86 Thousand
17 Oct, 2013 15.99 16.08 15.7 15.7 299.24 Thousand
16 Oct, 2013 15.7 16.22 15.7 15.85 360.84 Thousand
15 Oct, 2013 16.37 16.41 15.89 15.89 460.65 Thousand