Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 20.91 21.85 20.05 21.38 675.64 Thousand
08 Nov, 2013 21.28 22.56 20.34 20.91 876.07 Thousand
07 Nov, 2013 22.89 22.89 21.71 21.71 1.53 Million
06 Nov, 2013 22.99 23.93 22.99 23.32 1.49 Million
05 Nov, 2013 21.76 22.61 21.1 22.61 1.25 Million
04 Nov, 2013 21.38 22.04 20.34 21.14 1.17 Million
01 Nov, 2013 24.31 24.31 21.19 21.76 3.04 Million
31 Oct, 2013 22.75 22.75 22.75 22.75 442.78 Thousand
30 Oct, 2013 20.81 21.28 20.15 21.28 1.2 Million
29 Oct, 2013 18.64 19.91 18.26 19.91 1.43 Million