Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 22.33 22.75 21.85 21.85 290.42 Thousand
06 Dec, 2013 22.23 23.27 22.23 22.28 297.27 Thousand
05 Dec, 2013 22.99 23.18 22.7 22.7 238.04 Thousand
04 Dec, 2013 22.04 23.41 21.99 23.08 489.37 Thousand
03 Dec, 2013 23.13 23.41 21.71 22.51 680.62 Thousand
02 Dec, 2013 24.31 24.31 22.99 23.13 631.35 Thousand
29 Nov, 2013 24.12 24.93 23.79 24.22 461.85 Thousand
28 Nov, 2013 24.12 24.88 24.12 24.12 463.46 Thousand
27 Nov, 2013 25.35 25.35 24.41 24.69 602.85 Thousand
26 Nov, 2013 24.08 24.93 23.18 24.69 1 Million