Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 24.6 25.07 23.65 23.84 1.32 Million
22 Nov, 2013 24.03 24.78 23.46 24.78 1.95 Million
21 Nov, 2013 21.66 23.18 21.38 23.18 1.06 Million
20 Nov, 2013 21.76 21.76 21.28 21.66 220.38 Thousand
19 Nov, 2013 21.43 21.66 20.95 21.66 235.29 Thousand
18 Nov, 2013 21.66 22.42 21.28 21.62 349.57 Thousand
15 Nov, 2013 21.52 22.23 21.0 21.66 439.29 Thousand
14 Nov, 2013 20.81 21.76 20.2 21.33 530.94 Thousand
13 Nov, 2013 20.43 21.62 20.43 20.67 468.26 Thousand
12 Nov, 2013 21.0 22.33 21.0 21.76 615.48 Thousand