Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 22.33 22.51 22.14 22.33 223.27 Thousand
06 Jan, 2014 22.89 23.18 22.23 22.23 247.99 Thousand
03 Jan, 2014 22.7 23.55 22.33 22.89 287.21 Thousand
02 Jan, 2014 23.65 23.84 22.7 22.85 1.03 Million
31 Dec, 2013 21.85 23.08 21.85 23.08 925.68 Thousand
30 Dec, 2013 21.57 22.04 21.47 21.62 177.06 Thousand
27 Dec, 2013 22.14 22.14 21.66 21.76 92.73 Thousand
26 Dec, 2013 21.62 22.18 21.62 21.71 157.82 Thousand
25 Dec, 2013 21.8 22.33 21.47 21.76 162.47 Thousand
24 Dec, 2013 21.85 22.18 21.76 21.8 216.4 Thousand