Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 22.33 22.66 21.99 21.99 548.49 Thousand
20 Jan, 2014 21.38 22.85 21.28 22.85 1.3 Million
17 Jan, 2014 21.47 21.62 21.24 21.38 198.73 Thousand
16 Jan, 2014 21.62 21.76 21.28 21.28 303.75 Thousand
15 Jan, 2014 21.43 22.18 21.28 21.76 295.68 Thousand
14 Jan, 2014 21.85 21.95 21.43 21.43 303.14 Thousand
13 Jan, 2014 21.95 21.95 21.62 21.66 121.84 Thousand
10 Jan, 2014 21.66 22.04 21.57 21.76 185.66 Thousand
09 Jan, 2014 22.04 22.23 21.57 21.62 358.57 Thousand
08 Jan, 2014 22.33 22.75 22.04 22.04 189.52 Thousand