Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 34.72 35.19 33.39 34.72 1.08 Million
25 Feb, 2014 36.75 36.75 33.58 35.29 2.34 Million
24 Feb, 2014 34.43 34.43 34.43 34.43 851.25 Thousand
21 Feb, 2014 32.21 32.21 32.16 32.21 962.15 Thousand
20 Feb, 2014 30.12 30.12 30.12 30.12 -
19 Feb, 2014 30.12 30.12 30.12 30.12 -
18 Feb, 2014 30.12 30.12 30.12 30.12 -
17 Feb, 2014 30.12 30.12 30.12 30.12 -
14 Feb, 2014 30.12 30.12 30.12 30.12 -
13 Feb, 2014 30.12 30.12 30.12 30.12 -