Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 41.48 42.57 40.49 40.49 865.41 Thousand
26 Mar, 2014 42.47 43.8 40.96 42.1 1.43 Million
25 Mar, 2014 39.31 42.47 39.31 42.47 1.85 Million
24 Mar, 2014 40.49 41.39 38.36 39.73 1.14 Million
21 Mar, 2014 40.2 43.23 39.83 41.24 1.89 Million
20 Mar, 2014 39.64 42.19 38.31 40.77 2.04 Million
19 Mar, 2014 36.89 39.87 35.95 39.73 2.55 Million
18 Mar, 2014 34.91 37.32 33.44 37.27 2.1 Million
17 Mar, 2014 36.23 36.23 34.34 34.91 1.54 Million
14 Mar, 2014 34.81 34.81 34.81 34.81 716.45 Thousand