Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 30.12 30.12 30.12 30.12 -
11 Feb, 2014 30.12 30.12 30.12 30.12 -
10 Feb, 2014 21.57 22.94 21.57 22.94 1 Million
07 Feb, 2014 21.76 21.85 21.47 21.47 294.25 Thousand
06 Feb, 2014 20.81 21.71 20.81 21.66 293.9 Thousand
05 Feb, 2014 20.53 21.24 20.53 21.1 1.14 Million
27 Jan, 2014 21.28 22.42 21.28 22.04 326.86 Thousand
24 Jan, 2014 23.08 23.08 22.33 22.47 382.98 Thousand
23 Jan, 2014 22.8 23.93 22.8 23.08 815.32 Thousand
22 Jan, 2014 21.76 23.46 21.76 23.08 764.97 Thousand