GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 44.05 44.1 44.05 44.1 6408.00
08 Apr, 2022 44.5 45.25 44.5 44.55 8014.00
07 Apr, 2022 45.0 45.0 44.75 44.75 13 Thousand
06 Apr, 2022 45.2 45.3 44.9 45.0 16.29 Thousand
01 Apr, 2022 45.5 45.5 44.5 44.9 21.01 Thousand
31 Mar, 2022 44.5 45.3 44.5 45.0 8014.00
30 Mar, 2022 44.8 44.8 44.75 44.75 4011.00
29 Mar, 2022 44.35 44.35 44.35 44.35 5217.00
28 Mar, 2022 45.0 45.0 44.8 44.8 8003.00
25 Mar, 2022 44.8 44.8 44.8 44.8 2004.00