GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 46.5 46.5 45.0 45.3 31 Thousand
25 Apr, 2022 49.25 49.25 45.5 45.5 36.2 Thousand
22 Apr, 2022 45.5 45.5 44.85 44.85 106 Thousand
21 Apr, 2022 45.0 45.5 44.95 45.5 236.05 Thousand
20 Apr, 2022 44.9 45.0 44.45 44.9 13.03 Thousand
19 Apr, 2022 44.1 44.3 44.0 44.15 11 Thousand
15 Apr, 2022 44.4 44.6 44.4 44.5 6001.00
14 Apr, 2022 43.0 44.65 43.0 44.65 17.03 Thousand
13 Apr, 2022 44.6 44.6 44.6 44.6 7003.00
12 Apr, 2022 44.2 44.5 44.2 44.5 7017.00