GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 44.5 44.5 44.45 44.5 44 Thousand
10 May, 2022 44.5 44.55 44.45 44.45 9007.00
09 May, 2022 44.5 45.0 44.5 44.6 54 Thousand
06 May, 2022 44.45 44.6 44.45 44.5 99 Thousand
05 May, 2022 44.45 44.45 44.45 44.45 2017.00
04 May, 2022 44.55 44.75 44.55 44.75 10.01 Thousand
03 May, 2022 45.25 45.25 44.4 44.5 32 Thousand
29 Apr, 2022 45.2 45.3 45.05 45.3 3005.00
28 Apr, 2022 45.9 45.9 45.15 45.2 17.04 Thousand
27 Apr, 2022 45.7 46.0 44.65 45.5 80 Thousand