GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 45.0 45.0 45.0 45.0 1002.00
26 May, 2022 44.8 44.8 44.8 44.8 5000.00
25 May, 2022 44.0 44.8 44.0 44.8 2000.00
24 May, 2022 44.05 44.05 44.0 44.0 9001.00
23 May, 2022 44.4 44.4 44.4 44.4 7000.00
18 May, 2022 44.5 44.5 44.5 44.5 110.01 Thousand
17 May, 2022 44.95 44.95 44.4 44.4 2004.00
16 May, 2022 44.9 44.9 44.9 44.9 1004.00
13 May, 2022 46.05 46.05 43.45 44.8 5001.00
12 May, 2022 44.5 44.5 44.5 44.5 1002.00