GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 43.55 43.85 43.55 43.85 5001.00
13 Jun, 2022 43.85 44.1 43.85 44.1 5700.00
10 Jun, 2022 43.85 43.85 43.85 43.85 3067.00
09 Jun, 2022 44.0 44.0 43.6 43.85 13 Thousand
08 Jun, 2022 43.6 44.2 43.6 44.0 11 Thousand
07 Jun, 2022 44.3 44.3 44.0 44.2 5001.00
06 Jun, 2022 44.3 44.3 44.2 44.3 12 Thousand
02 Jun, 2022 44.3 44.3 44.3 44.3 1000.00
31 May, 2022 43.85 43.85 43.85 43.85 1000.00
30 May, 2022 45.0 45.0 44.85 44.85 13 Thousand