GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 41.75 41.75 41.75 41.75 4376.00
12 Jul, 2022 42.0 42.0 41.1 41.1 16 Thousand
08 Jul, 2022 42.35 42.35 42.35 42.35 1999.00
07 Jul, 2022 40.25 41.2 40.25 40.85 10.02 Thousand
06 Jul, 2022 41.2 41.2 41.2 41.2 1010.00
05 Jul, 2022 42.0 42.0 41.0 41.2 7003.00
04 Jul, 2022 41.8 41.8 40.5 41.15 6004.00
01 Jul, 2022 40.95 41.8 40.8 41.8 9978.00
30 Jun, 2022 41.45 41.45 41.45 41.45 2153.00
29 Jun, 2022 41.8 42.3 41.05 42.3 4990.00