GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 42.6 42.7 41.8 42.2 34 Thousand
27 Jul, 2022 42.6 42.6 41.8 42.05 26.03 Thousand
26 Jul, 2022 41.8 42.6 41.65 42.6 15.31 Thousand
25 Jul, 2022 41.6 41.6 41.6 41.6 3008.00
22 Jul, 2022 42.0 42.5 42.0 42.5 2303.00
21 Jul, 2022 42.2 42.5 41.8 42.5 5002.00
20 Jul, 2022 43.25 43.25 43.25 43.25 1000.00
18 Jul, 2022 42.45 42.5 41.6 42.0 5103.00
15 Jul, 2022 42.0 42.0 42.0 42.0 2004.00
14 Jul, 2022 41.8 41.95 41.5 41.5 16.1 Thousand