GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 40.4 41.8 40.35 41.8 4132.00
27 Jun, 2022 40.0 40.3 40.0 40.3 7551.00
24 Jun, 2022 40.3 40.3 40.3 40.3 4012.00
23 Jun, 2022 40.5 40.7 40.3 40.3 4036.00
22 Jun, 2022 41.7 42.0 40.8 41.2 25.19 Thousand
21 Jun, 2022 43.0 43.0 41.7 41.7 9025.00
20 Jun, 2022 43.0 43.0 42.0 42.25 19.02 Thousand
17 Jun, 2022 43.5 43.6 43.0 43.15 16.02 Thousand
16 Jun, 2022 43.4 43.8 43.4 43.7 3043.00
15 Jun, 2022 43.3 43.5 43.25 43.4 8000.00