GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 45.0 45.0 44.9 45.0 15.01 Thousand
23 Mar, 2022 44.8 45.0 44.8 44.8 11 Thousand
22 Mar, 2022 44.5 44.9 44.5 44.8 4004.00
21 Mar, 2022 44.9 44.9 44.9 44.9 4011.00
18 Mar, 2022 44.25 44.9 44.25 44.9 32.06 Thousand
17 Mar, 2022 46.2 46.2 44.5 44.8 16.11 Thousand
16 Mar, 2022 44.15 45.05 44.15 45.05 35.04 Thousand
15 Mar, 2022 44.0 45.2 43.2 45.2 33.22 Thousand
11 Mar, 2022 45.8 45.8 45.15 45.2 17.07 Thousand
10 Mar, 2022 45.0 45.8 45.0 45.8 25.03 Thousand