GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 45.0 45.5 45.0 45.5 4004.00
08 Mar, 2022 44.55 46.0 44.5 45.8 43 Thousand
07 Mar, 2022 46.3 46.3 44.6 44.6 14.42 Thousand
04 Mar, 2022 44.65 45.7 44.65 45.6 35.31 Thousand
03 Mar, 2022 44.25 45.0 44.25 45.0 35.01 Thousand
02 Mar, 2022 44.25 44.25 44.25 44.25 1008.00
01 Mar, 2022 44.45 44.45 44.05 44.05 3013.00
25 Feb, 2022 44.2 44.5 44.2 44.45 13.01 Thousand
24 Feb, 2022 44.2 44.2 44.0 44.1 14.01 Thousand
23 Feb, 2022 44.2 44.35 44.05 44.35 14.01 Thousand