GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 44.7 45.15 44.5 45.15 22.02 Thousand
07 Feb, 2022 45.4 45.4 44.4 44.7 16.16 Thousand
26 Jan, 2022 45.0 45.0 44.0 44.05 36 Thousand
25 Jan, 2022 44.1 44.2 44.1 44.15 6004.00
24 Jan, 2022 43.8 44.4 43.75 44.4 11 Thousand
21 Jan, 2022 45.0 45.0 44.15 44.4 40 Thousand
20 Jan, 2022 44.4 45.4 44.4 45.0 14 Thousand
19 Jan, 2022 44.3 44.55 44.25 44.5 6076.00
18 Jan, 2022 44.6 44.6 44.4 44.45 23.54 Thousand
17 Jan, 2022 44.6 44.6 44.5 44.6 8007.00