GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 147.5 | 149.5 | 145.5 | 147.5 | 597.54 Thousand |
| 15 May, 2023 | 149.5 | 158.5 | 146.5 | 146.5 | 1.38 Million |
| 12 May, 2023 | 140.0 | 152.0 | 139.5 | 146.5 | 1.57 Million |
| 11 May, 2023 | 144.0 | 147.5 | 137.5 | 140.0 | 1.14 Million |
| 10 May, 2023 | 146.0 | 151.0 | 144.5 | 145.0 | 1.5 Million |
| 09 May, 2023 | 143.0 | 149.0 | 142.0 | 144.5 | 884.3 Thousand |
| 08 May, 2023 | 145.0 | 151.0 | 142.0 | 145.5 | 1.69 Million |
| 05 May, 2023 | 138.0 | 145.0 | 132.5 | 139.0 | 1.38 Million |
| 04 May, 2023 | 128.5 | 135.0 | 126.0 | 134.0 | 685.73 Thousand |
| 03 May, 2023 | 125.5 | 130.5 | 124.0 | 128.5 | 888.51 Thousand |
1799
1813
1815
1784
1785
1788