GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 119.0 | 130.0 | 119.0 | 127.0 | 1.67 Million |
| 28 Apr, 2023 | 120.0 | 123.0 | 117.0 | 118.5 | 354.75 Thousand |
| 27 Apr, 2023 | 116.0 | 119.5 | 114.0 | 118.5 | 408.34 Thousand |
| 26 Apr, 2023 | 121.0 | 121.0 | 115.0 | 115.5 | 870.03 Thousand |
| 25 Apr, 2023 | 122.0 | 128.5 | 117.0 | 122.0 | 2.86 Million |
| 24 Apr, 2023 | 114.0 | 122.5 | 113.0 | 120.0 | 1.14 Million |
| 21 Apr, 2023 | 114.5 | 118.0 | 110.5 | 112.5 | 578.67 Thousand |
| 20 Apr, 2023 | 119.0 | 120.0 | 111.5 | 114.0 | 612.47 Thousand |
| 19 Apr, 2023 | 118.0 | 121.5 | 115.0 | 117.5 | 771.47 Thousand |
| 18 Apr, 2023 | 115.0 | 120.0 | 112.0 | 117.5 | 783.03 Thousand |
1799
1813
1815
1784
1785
1788