GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 113.0 119.5 110.0 115.0 1.34 Million
14 Apr, 2023 106.5 112.0 106.0 109.5 1.03 Million
13 Apr, 2023 99.9 110.0 99.4 105.5 1.1 Million
12 Apr, 2023 98.8 102.0 97.8 100.5 341.88 Thousand
11 Apr, 2023 98.2 101.5 97.7 98.2 549.91 Thousand
10 Apr, 2023 104.0 112.5 97.4 97.7 2.11 Million
07 Apr, 2023 113.0 113.0 102.0 103.0 2.89 Million
06 Apr, 2023 95.7 103.0 95.6 103.0 810.11 Thousand
31 Mar, 2023 91.7 94.8 91.7 93.8 305.42 Thousand
30 Mar, 2023 90.0 91.9 90.0 91.2 142.1 Thousand