GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 92.2 | 95.9 | 91.0 | 91.8 | 336.52 Thousand |
| 14 Mar, 2023 | 92.0 | 95.2 | 91.5 | 91.8 | 333.14 Thousand |
| 13 Mar, 2023 | 98.3 | 98.9 | 91.0 | 92.4 | 592.09 Thousand |
| 10 Mar, 2023 | 103.0 | 109.5 | 97.2 | 97.3 | 1.68 Million |
| 09 Mar, 2023 | 97.6 | 106.5 | 97.0 | 100.0 | 1.27 Million |
| 08 Mar, 2023 | 93.0 | 98.6 | 91.2 | 97.0 | 864.93 Thousand |
| 07 Mar, 2023 | 92.0 | 92.3 | 90.8 | 90.8 | 124.72 Thousand |
| 06 Mar, 2023 | 91.5 | 93.5 | 91.0 | 92.2 | 395.21 Thousand |
| 03 Mar, 2023 | 87.0 | 90.8 | 87.0 | 90.6 | 303.08 Thousand |
| 02 Mar, 2023 | 88.0 | 88.9 | 86.2 | 86.4 | 261.31 Thousand |
1799
1813
1815
1784
1785
1788