GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 72.5 | 73.7 | 71.5 | 72.0 | 143.77 Thousand |
| 10 Feb, 2023 | 70.8 | 71.8 | 70.4 | 71.7 | 55.53 Thousand |
| 09 Feb, 2023 | 73.0 | 73.3 | 70.5 | 71.5 | 206.33 Thousand |
| 08 Feb, 2023 | 74.5 | 75.5 | 72.3 | 72.9 | 173.83 Thousand |
| 07 Feb, 2023 | 74.3 | 75.0 | 74.0 | 74.1 | 106.05 Thousand |
| 06 Feb, 2023 | 74.8 | 75.4 | 74.0 | 74.3 | 139.17 Thousand |
| 03 Feb, 2023 | 75.4 | 75.6 | 72.5 | 74.0 | 291.02 Thousand |
| 02 Feb, 2023 | 72.9 | 76.4 | 72.9 | 74.8 | 775.46 Thousand |
| 01 Feb, 2023 | 70.8 | 73.4 | 70.8 | 71.7 | 524.88 Thousand |
| 31 Jan, 2023 | 68.0 | 70.4 | 66.7 | 69.7 | 285.24 Thousand |
1799
1813
1815
1784
1785
1788