GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 66.9 | 67.0 | 66.1 | 67.0 | 12 Thousand |
| 03 Jan, 2023 | 66.9 | 68.0 | 66.6 | 66.9 | 37.18 Thousand |
| 30 Dec, 2022 | 66.8 | 67.9 | 66.2 | 66.9 | 139.13 Thousand |
| 29 Dec, 2022 | 69.0 | 69.2 | 68.2 | 68.5 | 50.42 Thousand |
| 28 Dec, 2022 | 69.5 | 70.5 | 69.0 | 69.0 | 51.07 Thousand |
| 27 Dec, 2022 | 71.2 | 72.0 | 69.4 | 70.5 | 134.59 Thousand |
| 26 Dec, 2022 | 69.9 | 74.3 | 69.9 | 71.6 | 371.84 Thousand |
| 23 Dec, 2022 | 70.9 | 71.2 | 67.6 | 69.8 | 237.72 Thousand |
| 22 Dec, 2022 | 71.5 | 71.5 | 68.5 | 69.8 | 178.97 Thousand |
| 21 Dec, 2022 | 71.9 | 71.9 | 68.7 | 70.9 | 440.38 Thousand |
1799
1813
1815
1784
1785
1788