GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 65.8 72.8 65.8 70.5 1.28 Million
19 Dec, 2022 63.7 68.4 63.7 66.5 1.49 Million
16 Dec, 2022 58.4 63.6 58.0 62.2 618.31 Thousand
15 Dec, 2022 57.4 57.9 57.4 57.9 10 Thousand
14 Dec, 2022 58.5 58.5 56.5 57.6 37.02 Thousand
13 Dec, 2022 55.9 59.4 55.9 58.5 67.04 Thousand
12 Dec, 2022 56.0 56.0 55.9 55.9 3003.00
09 Dec, 2022 56.8 56.8 56.7 56.7 5037.00
08 Dec, 2022 55.6 56.6 55.2 56.6 22.04 Thousand
07 Dec, 2022 56.8 56.8 55.9 56.5 33 Thousand