GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 89.3 90.0 88.2 88.3 165.62 Thousand
24 Feb, 2023 92.6 92.6 90.1 90.1 276.84 Thousand
23 Feb, 2023 90.4 93.6 89.0 89.5 570.88 Thousand
22 Feb, 2023 87.0 91.9 85.7 90.0 610.45 Thousand
21 Feb, 2023 91.2 93.3 88.0 88.7 860.28 Thousand
20 Feb, 2023 82.8 90.1 82.5 90.1 1.06 Million
17 Feb, 2023 79.9 83.6 78.9 82.8 798.67 Thousand
16 Feb, 2023 80.2 80.4 78.3 78.6 387.23 Thousand
15 Feb, 2023 75.6 79.3 75.6 77.7 769.56 Thousand
14 Feb, 2023 74.5 76.3 73.8 74.9 477.37 Thousand