GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 128.0 | 130.5 | 126.0 | 126.5 | 213.37 Thousand |
| 29 May, 2023 | 125.5 | 130.0 | 124.5 | 128.0 | 794.46 Thousand |
| 26 May, 2023 | 143.5 | 144.0 | 129.5 | 129.5 | 1.69 Million |
| 25 May, 2023 | 152.5 | 152.5 | 143.5 | 143.5 | 702.97 Thousand |
| 24 May, 2023 | 149.0 | 153.0 | 148.5 | 151.5 | 348.43 Thousand |
| 23 May, 2023 | 149.5 | 152.0 | 147.0 | 149.0 | 465.66 Thousand |
| 22 May, 2023 | 150.0 | 152.0 | 146.0 | 149.5 | 448.26 Thousand |
| 19 May, 2023 | 152.5 | 154.0 | 146.0 | 146.0 | 672.89 Thousand |
| 18 May, 2023 | 152.0 | 154.0 | 148.0 | 152.0 | 746.68 Thousand |
| 17 May, 2023 | 149.5 | 156.5 | 147.5 | 151.5 | 1.09 Million |
1799
1813
1815
1784
1785
1788