GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 106.0 | 109.0 | 106.0 | 109.0 | 52 Thousand |
| 28 Jun, 2023 | 111.5 | 111.5 | 105.5 | 107.0 | 200 Thousand |
| 27 Jun, 2023 | 104.5 | 113.0 | 104.0 | 109.0 | 357 Thousand |
| 26 Jun, 2023 | 109.5 | 109.5 | 103.0 | 104.5 | 241 Thousand |
| 21 Jun, 2023 | 110.0 | 110.0 | 109.0 | 109.5 | 44.26 Thousand |
| 20 Jun, 2023 | 113.0 | 113.0 | 107.5 | 109.0 | 335.96 Thousand |
| 19 Jun, 2023 | 110.5 | 114.0 | 110.5 | 113.0 | 205.71 Thousand |
| 16 Jun, 2023 | 114.5 | 114.5 | 110.5 | 110.5 | 165.17 Thousand |
| 15 Jun, 2023 | 111.0 | 114.0 | 110.0 | 113.0 | 171.26 Thousand |
| 14 Jun, 2023 | 111.0 | 113.5 | 110.5 | 111.0 | 143.71 Thousand |
1799
1813
1815
1784
1785
1788