GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 99.0 | 100.0 | 98.6 | 99.0 | 88 Thousand |
| 26 Jul, 2023 | 102.0 | 102.0 | 99.1 | 99.2 | 86 Thousand |
| 25 Jul, 2023 | 103.5 | 103.5 | 100.5 | 101.5 | 75 Thousand |
| 24 Jul, 2023 | 101.0 | 103.5 | 98.1 | 103.0 | 145 Thousand |
| 21 Jul, 2023 | 102.0 | 102.0 | 99.0 | 99.4 | 139 Thousand |
| 20 Jul, 2023 | 99.3 | 102.0 | 99.3 | 101.5 | 72 Thousand |
| 19 Jul, 2023 | 98.0 | 101.5 | 98.0 | 99.0 | 89 Thousand |
| 18 Jul, 2023 | 102.5 | 102.5 | 97.5 | 98.4 | 347 Thousand |
| 17 Jul, 2023 | 102.5 | 102.5 | 101.5 | 102.0 | 78 Thousand |
| 14 Jul, 2023 | 101.0 | 104.0 | 101.0 | 103.5 | 100 Thousand |
1799
1813
1815
1784
1785
1788