GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 93.5 | 95.5 | 93.2 | 95.2 | 59 Thousand |
| 23 Aug, 2023 | 93.8 | 95.4 | 93.5 | 93.5 | 102 Thousand |
| 22 Aug, 2023 | 93.4 | 94.0 | 92.5 | 92.7 | 48 Thousand |
| 21 Aug, 2023 | 95.5 | 95.5 | 93.6 | 93.7 | 88 Thousand |
| 18 Aug, 2023 | 98.2 | 100.5 | 95.0 | 95.5 | 264 Thousand |
| 17 Aug, 2023 | 92.0 | 99.8 | 92.0 | 98.1 | 367 Thousand |
| 16 Aug, 2023 | 88.2 | 91.5 | 88.1 | 91.0 | 106 Thousand |
| 15 Aug, 2023 | 90.0 | 90.4 | 88.6 | 89.8 | 111 Thousand |
| 14 Aug, 2023 | 92.0 | 92.0 | 87.1 | 87.2 | 207 Thousand |
| 11 Aug, 2023 | 91.8 | 94.8 | 91.7 | 92.5 | 144 Thousand |
1799
1813
1815
1784
1785
1788