GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 95.6 | 95.6 | 93.8 | 94.3 | 47 Thousand |
| 06 Sep, 2023 | 96.6 | 96.6 | 93.4 | 93.6 | 159 Thousand |
| 05 Sep, 2023 | 96.4 | 96.4 | 95.3 | 95.8 | 36 Thousand |
| 04 Sep, 2023 | 100.0 | 100.0 | 95.5 | 96.0 | 107 Thousand |
| 01 Sep, 2023 | 97.1 | 98.9 | 96.7 | 98.5 | 130 Thousand |
| 31 Aug, 2023 | 97.0 | 97.0 | 96.0 | 96.4 | 67 Thousand |
| 30 Aug, 2023 | 96.8 | 97.8 | 96.2 | 96.8 | 33 Thousand |
| 29 Aug, 2023 | 94.4 | 97.8 | 94.2 | 96.6 | 77 Thousand |
| 28 Aug, 2023 | 95.6 | 98.0 | 94.5 | 94.7 | 84 Thousand |
| 25 Aug, 2023 | 93.9 | 96.5 | 93.9 | 94.7 | 54 Thousand |
1799
1813
1815
1784
1785
1788