GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 91.5 | 94.4 | 90.0 | 91.0 | 260 Thousand |
| 09 Aug, 2023 | 90.3 | 92.5 | 90.1 | 91.5 | 112 Thousand |
| 08 Aug, 2023 | 93.8 | 93.9 | 89.9 | 91.7 | 136 Thousand |
| 07 Aug, 2023 | 93.4 | 94.4 | 92.7 | 94.3 | 57 Thousand |
| 04 Aug, 2023 | 93.5 | 94.8 | 92.1 | 93.4 | 215 Thousand |
| 03 Aug, 2023 | 93.8 | 93.8 | 93.8 | 93.8 | - |
| 02 Aug, 2023 | 97.3 | 97.3 | 92.3 | 93.8 | 261 Thousand |
| 01 Aug, 2023 | 99.5 | 99.9 | 96.0 | 96.0 | 190 Thousand |
| 31 Jul, 2023 | 100.5 | 100.5 | 98.2 | 98.8 | 83 Thousand |
| 28 Jul, 2023 | 99.0 | 100.5 | 98.2 | 99.9 | 95 Thousand |
1799
1813
1815
1784
1785
1788