GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 103.0 | 104.5 | 100.5 | 101.0 | 95 Thousand |
| 12 Jul, 2023 | 101.5 | 103.0 | 100.0 | 102.0 | 143 Thousand |
| 11 Jul, 2023 | 102.5 | 102.5 | 99.0 | 100.5 | 370 Thousand |
| 10 Jul, 2023 | 107.0 | 107.0 | 101.5 | 102.5 | 228 Thousand |
| 07 Jul, 2023 | 107.0 | 108.0 | 105.5 | 107.0 | 86 Thousand |
| 06 Jul, 2023 | 109.0 | 113.0 | 107.0 | 108.0 | 249 Thousand |
| 05 Jul, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 53 Thousand |
| 04 Jul, 2023 | 109.5 | 111.5 | 108.0 | 109.0 | 136 Thousand |
| 03 Jul, 2023 | 107.0 | 109.0 | 105.5 | 108.5 | 107 Thousand |
| 30 Jun, 2023 | 109.0 | 111.5 | 107.0 | 107.0 | 127 Thousand |
1799
1813
1815
1784
1785
1788