GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 111.5 | 115.0 | 107.5 | 111.0 | 461.49 Thousand |
| 12 Jun, 2023 | 115.0 | 115.0 | 108.0 | 112.5 | 628.76 Thousand |
| 09 Jun, 2023 | 126.5 | 128.5 | 114.0 | 114.0 | 1.35 Million |
| 08 Jun, 2023 | 136.0 | 136.0 | 124.5 | 126.5 | 991.12 Thousand |
| 07 Jun, 2023 | 131.5 | 138.0 | 131.5 | 137.5 | 444.46 Thousand |
| 06 Jun, 2023 | 130.5 | 134.5 | 129.5 | 132.0 | 298.32 Thousand |
| 05 Jun, 2023 | 126.0 | 132.5 | 125.0 | 131.0 | 258.37 Thousand |
| 02 Jun, 2023 | 128.5 | 131.0 | 125.0 | 126.0 | 419.42 Thousand |
| 01 Jun, 2023 | 132.5 | 132.5 | 129.5 | 129.5 | 249.86 Thousand |
| 31 May, 2023 | 128.0 | 134.5 | 126.5 | 131.0 | 447.89 Thousand |
1799
1813
1815
1784
1785
1788