GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 89.6 89.7 88.6 89.0 59 Thousand
20 Sep, 2023 90.2 90.2 89.8 89.8 18 Thousand
19 Sep, 2023 91.2 91.2 90.1 90.4 32 Thousand
18 Sep, 2023 91.5 91.5 90.0 90.3 22 Thousand
15 Sep, 2023 90.0 90.3 89.0 90.0 46 Thousand
14 Sep, 2023 90.0 90.5 90.0 90.3 29 Thousand
13 Sep, 2023 90.3 90.5 89.7 90.5 40 Thousand
12 Sep, 2023 90.8 90.8 89.5 89.9 102 Thousand
11 Sep, 2023 90.2 91.6 90.1 90.4 44 Thousand
08 Sep, 2023 93.6 93.6 90.2 90.6 188 Thousand