GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 75.4 | 77.2 | 75.1 | 77.2 | 41 Thousand |
| 23 Oct, 2023 | 75.8 | 76.7 | 75.7 | 75.7 | 28 Thousand |
| 20 Oct, 2023 | 77.2 | 77.2 | 75.0 | 75.8 | 36 Thousand |
| 19 Oct, 2023 | 73.4 | 78.8 | 73.4 | 77.2 | 129 Thousand |
| 18 Oct, 2023 | 75.4 | 75.6 | 72.2 | 73.5 | 96 Thousand |
| 17 Oct, 2023 | 77.0 | 79.2 | 76.9 | 76.9 | 54 Thousand |
| 16 Oct, 2023 | 77.1 | 79.1 | 75.1 | 76.5 | 129 Thousand |
| 13 Oct, 2023 | 80.3 | 80.6 | 78.2 | 78.2 | 82 Thousand |
| 12 Oct, 2023 | 79.2 | 80.5 | 77.0 | 80.3 | 120 Thousand |
| 11 Oct, 2023 | 87.0 | 87.0 | 80.3 | 80.3 | 541 Thousand |
1799
1813
1815
1784
1785
1788