GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 76.0 | 77.1 | 75.8 | 77.0 | 17 Thousand |
| 06 Nov, 2023 | 77.0 | 77.0 | 74.7 | 75.8 | 29 Thousand |
| 03 Nov, 2023 | 76.0 | 76.0 | 75.0 | 75.1 | 24 Thousand |
| 02 Nov, 2023 | 76.5 | 77.6 | 76.5 | 76.5 | 11 Thousand |
| 01 Nov, 2023 | 75.7 | 76.0 | 75.1 | 76.0 | 11 Thousand |
| 31 Oct, 2023 | 77.8 | 77.8 | 75.6 | 75.6 | 40 Thousand |
| 30 Oct, 2023 | 78.7 | 79.0 | 77.8 | 77.8 | 37 Thousand |
| 27 Oct, 2023 | 77.5 | 78.6 | 77.5 | 77.6 | 29 Thousand |
| 26 Oct, 2023 | 78.5 | 78.5 | 77.1 | 77.7 | 26 Thousand |
| 25 Oct, 2023 | 78.0 | 79.2 | 77.8 | 78.6 | 56 Thousand |
1799
1813
1815
1784
1785
1788