GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 71.3 | 71.3 | 69.5 | 69.5 | 25 Thousand |
| 16 Jan, 2024 | 69.3 | 71.2 | 68.5 | 71.2 | 64 Thousand |
| 15 Jan, 2024 | 69.3 | 69.5 | 69.0 | 69.3 | 45 Thousand |
| 12 Jan, 2024 | 70.1 | 70.3 | 69.8 | 70.0 | 30 Thousand |
| 11 Jan, 2024 | 70.8 | 70.8 | 69.5 | 69.9 | 121 Thousand |
| 10 Jan, 2024 | 72.6 | 72.6 | 71.0 | 71.6 | 75 Thousand |
| 09 Jan, 2024 | 72.8 | 73.0 | 72.3 | 72.8 | 47 Thousand |
| 08 Jan, 2024 | 73.6 | 73.6 | 72.9 | 73.2 | 29 Thousand |
| 05 Jan, 2024 | 74.0 | 74.0 | 73.5 | 73.7 | 27 Thousand |
| 04 Jan, 2024 | 73.9 | 74.0 | 73.4 | 73.5 | 39 Thousand |
1799
1813
1815
1784
1785
1788