GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 67.5 67.5 64.7 64.8 262 Thousand
30 Jan, 2024 70.0 70.0 67.8 67.8 61 Thousand
29 Jan, 2024 69.1 69.1 68.5 68.6 42 Thousand
26 Jan, 2024 69.3 69.5 69.0 69.0 37 Thousand
25 Jan, 2024 69.0 71.6 69.0 69.6 18 Thousand
24 Jan, 2024 69.5 69.8 69.2 69.4 19 Thousand
23 Jan, 2024 69.5 69.5 69.0 69.0 24 Thousand
22 Jan, 2024 69.7 69.7 69.6 69.6 7000.00
19 Jan, 2024 69.8 70.0 69.3 69.7 21 Thousand
18 Jan, 2024 69.5 69.5 69.0 69.2 9000.00