GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 62.0 | 62.0 | 60.9 | 61.2 | 35 Thousand |
| 22 Feb, 2024 | 62.6 | 62.6 | 62.0 | 62.0 | 20 Thousand |
| 21 Feb, 2024 | 63.0 | 63.1 | 62.6 | 62.7 | 42 Thousand |
| 20 Feb, 2024 | 64.1 | 64.7 | 63.4 | 63.8 | 45 Thousand |
| 19 Feb, 2024 | 61.8 | 64.7 | 61.8 | 63.9 | 105 Thousand |
| 16 Feb, 2024 | 58.5 | 63.0 | 58.5 | 61.6 | 163 Thousand |
| 15 Feb, 2024 | 59.9 | 59.9 | 57.9 | 58.5 | 239 Thousand |
| 05 Feb, 2024 | 63.1 | 63.1 | 60.9 | 61.6 | 121 Thousand |
| 02 Feb, 2024 | 64.0 | 64.0 | 63.0 | 63.5 | 37 Thousand |
| 01 Feb, 2024 | 64.8 | 65.3 | 62.7 | 62.8 | 131 Thousand |
1799
1813
1815
1784
1785
1788