GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 58.1 | 58.1 | 55.7 | 56.1 | 166 Thousand |
| 08 Mar, 2024 | 59.3 | 59.3 | 58.1 | 59.0 | 63 Thousand |
| 07 Mar, 2024 | 60.0 | 60.0 | 59.0 | 59.1 | 51 Thousand |
| 06 Mar, 2024 | 60.0 | 60.1 | 59.7 | 59.8 | 24 Thousand |
| 05 Mar, 2024 | 60.8 | 61.0 | 59.4 | 60.1 | 51 Thousand |
| 04 Mar, 2024 | 60.7 | 60.8 | 60.0 | 60.2 | 43 Thousand |
| 01 Mar, 2024 | 60.1 | 60.9 | 60.0 | 60.3 | 28 Thousand |
| 29 Feb, 2024 | 59.5 | 60.2 | 59.5 | 59.9 | 46 Thousand |
| 27 Feb, 2024 | 60.3 | 60.3 | 59.3 | 59.7 | 54 Thousand |
| 26 Feb, 2024 | 60.5 | 60.6 | 60.0 | 60.3 | 44 Thousand |
1799
1813
1815
1784
1785
1788