GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 62.5 | 64.5 | 62.1 | 62.5 | 79 Thousand |
| 09 Apr, 2024 | 61.2 | 62.9 | 61.2 | 62.2 | 110 Thousand |
| 08 Apr, 2024 | 66.4 | 66.5 | 63.2 | 63.2 | 202 Thousand |
| 03 Apr, 2024 | 67.2 | 67.5 | 65.0 | 66.4 | 230 Thousand |
| 02 Apr, 2024 | 68.4 | 70.0 | 67.6 | 68.8 | 321 Thousand |
| 01 Apr, 2024 | 64.1 | 70.8 | 64.1 | 68.0 | 590 Thousand |
| 29 Mar, 2024 | 68.6 | 68.9 | 63.8 | 64.7 | 758 Thousand |
| 28 Mar, 2024 | 64.7 | 66.9 | 64.2 | 66.9 | 575 Thousand |
| 27 Mar, 2024 | 55.7 | 60.9 | 55.7 | 60.9 | 161 Thousand |
| 26 Mar, 2024 | 55.3 | 55.9 | 55.3 | 55.4 | 46 Thousand |
1799
1813
1815
1784
1785
1788